Genesis Energy LP (GEL)
12.77
+0.52
(+4.24%)
USD |
NYSE |
May 03, 16:00
12.79
+0.02
(+0.16%)
After-Hours: 20:00
Genesis Energy Price: 12.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.29 | 12.83 | 12.10 | 12.77 | 522174.0 |
May 02, 2024 | 11.77 | 12.36 | 11.60 | 12.25 | 557074.0 |
May 01, 2024 | 11.89 | 11.98 | 11.66 | 11.77 | 325985.0 |
Apr 30, 2024 | 12.21 | 12.22 | 11.77 | 11.83 | 194504.0 |
Apr 29, 2024 | 12.17 | 12.28 | 12.04 | 12.17 | 228604.0 |
Apr 26, 2024 | 12.24 | 12.36 | 12.17 | 12.36 | 466356.0 |
Apr 25, 2024 | 12.49 | 12.49 | 12.19 | 12.28 | 283526.0 |
Apr 24, 2024 | 12.33 | 12.60 | 12.21 | 12.51 | 485469.0 |
Apr 23, 2024 | 12.28 | 12.48 | 12.18 | 12.31 | 340358.0 |
Apr 22, 2024 | 11.74 | 12.44 | 11.54 | 12.27 | 767123.0 |
Apr 19, 2024 | 11.84 | 12.17 | 11.65 | 11.80 | 388184.0 |
Apr 18, 2024 | 11.78 | 11.91 | 11.57 | 11.80 | 369033.0 |
Apr 17, 2024 | 11.84 | 11.94 | 11.61 | 11.77 | 462766.0 |
Apr 16, 2024 | 11.75 | 11.96 | 11.61 | 11.84 | 315043.0 |
Apr 15, 2024 | 11.97 | 12.02 | 11.65 | 11.73 | 340596.0 |
Apr 12, 2024 | 12.08 | 12.08 | 11.78 | 11.80 | 484477.0 |
Apr 11, 2024 | 11.60 | 12.03 | 11.56 | 11.98 | 259189.0 |
Apr 10, 2024 | 11.54 | 11.74 | 11.41 | 11.56 | 443994.0 |
Apr 09, 2024 | 11.91 | 11.91 | 11.31 | 11.33 | 418052.0 |
Apr 08, 2024 | 11.95 | 12.04 | 11.84 | 11.92 | 590134.0 |
Apr 05, 2024 | 11.90 | 12.09 | 11.57 | 12.00 | 421755.0 |
Apr 04, 2024 | 11.69 | 12.20 | 11.60 | 11.86 | 548355.0 |
Apr 03, 2024 | 11.59 | 11.69 | 11.34 | 11.69 | 282915.0 |
Apr 02, 2024 | 11.37 | 11.67 | 11.25 | 11.56 | 366305.0 |
Apr 01, 2024 | 11.20 | 11.36 | 10.94 | 11.35 | 339221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 30 2020
23.63
Maximum
Jul 24 2019
11.40
Average
10.78
Median
Jan 21 2022
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.23 |
Marine Petroleum Trust | 4.150 |
NGL Energy Partners LP | 5.91 |
Summit Midstream Partners LP | 34.02 |
Plains GP Holdings LP | 18.40 |
Price Related Metrics
PE Ratio | 37.56 |
PS Ratio | 0.4956 |
Price to Book Value | 192.59 |
Earnings Yield | 2.66% |
Market Cap | 1.564B |
Operating PE Ratio | 4.443 |
Normalized PE Ratio | 37.56 |