Genesis Energy LP (GEL)
11.78
+0.18
(+1.55%)
USD |
NYSE |
Nov 22, 16:00
11.80
+0.02
(+0.13%)
After-Hours: 20:00
Genesis Energy Price: 11.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.53 | 11.81 | 11.44 | 11.78 | 494589.0 |
| Nov 21, 2024 | 11.52 | 11.64 | 11.35 | 11.60 | 382240.0 |
| Nov 20, 2024 | 11.72 | 11.82 | 11.38 | 11.56 | 507162.0 |
| Nov 19, 2024 | 11.90 | 11.90 | 11.63 | 11.72 | 515510.0 |
| Nov 18, 2024 | 11.82 | 12.00 | 11.60 | 11.94 | 414397.0 |
| Nov 15, 2024 | 11.55 | 11.85 | 11.41 | 11.79 | 484395.0 |
| Nov 14, 2024 | 11.19 | 11.52 | 11.15 | 11.52 | 313033.0 |
| Nov 13, 2024 | 10.89 | 11.25 | 10.77 | 11.17 | 389042.0 |
| Nov 12, 2024 | 11.31 | 11.31 | 10.75 | 10.79 | 577789.0 |
| Nov 11, 2024 | 11.37 | 11.37 | 11.11 | 11.24 | 698877.0 |
| Nov 08, 2024 | 11.55 | 11.66 | 11.18 | 11.32 | 1.093M |
| Nov 07, 2024 | 11.60 | 11.72 | 11.53 | 11.62 | 280080.0 |
| Nov 06, 2024 | 11.52 | 11.74 | 11.41 | 11.64 | 559871.0 |
| Nov 05, 2024 | 10.71 | 11.21 | 10.71 | 11.21 | 584988.0 |
| Nov 04, 2024 | 11.00 | 11.00 | 10.73 | 10.80 | 963223.0 |
| Nov 01, 2024 | 11.40 | 11.40 | 10.98 | 11.05 | 1.229M |
| Oct 31, 2024 | 12.33 | 12.62 | 11.12 | 11.31 | 2.428M |
| Oct 30, 2024 | 13.08 | 13.08 | 12.87 | 12.89 | 440027.0 |
| Oct 29, 2024 | 12.90 | 13.00 | 12.84 | 12.98 | 353316.0 |
| Oct 28, 2024 | 12.93 | 12.98 | 12.87 | 12.90 | 275841.0 |
| Oct 25, 2024 | 13.05 | 13.05 | 12.92 | 12.97 | 331279.0 |
| Oct 24, 2024 | 13.11 | 13.13 | 12.89 | 12.98 | 368892.0 |
| Oct 23, 2024 | 12.87 | 13.11 | 12.87 | 13.00 | 482495.0 |
| Oct 22, 2024 | 13.14 | 13.16 | 12.90 | 12.95 | 333823.0 |
| Oct 21, 2024 | 13.05 | 13.32 | 13.03 | 13.08 | 561862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 30 2020
21.95
Maximum
Jan 08 2020
10.47
Average
10.78
Median
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 1.09 |
| Marine Petroleum Trust | 4.06 |
| Sabine Royalty Trust | 63.07 |
| NGL Energy Partners LP | 4.44 |
| Plains GP Holdings LP | 19.25 |
Price Related Metrics
| PS Ratio | 0.4785 |
| Price to Book Value | 1.209 |
| Earnings Yield | -6.28% |
| Market Cap | 1.443B |
| Operating PE Ratio | 5.851 |